KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Dec. 21 (Yonhap) -- Monday's closing prices (KRW) of KOSPI 200 stocks
traded on the main Korea Stock Exchange.

DongwhaPharm 7,370 DN 30
Kyungbang 120,500 DN 500
SamyangCorp 42,450 DN 350
ShinhanGroup 44,200 DN 550
Yuhan 181,000 DN 1,500
KorExp 60,900 DN 1,600
HITEHOLDINGS 28,700 DN 100
DOOSAN 78,000 UP 100
DaelimInd 84,000 DN 1,500
IldongPharm 32,350 UP 50
DaekyungMach&Eng 3,440 UP 60
CJ 58,400 UP 300
HANJIN HVY IND 23,950 DN 250
ChoongwaePharm 18,500 UP 550
LGInt 28,900 UP 250
DaehanFlrMill 135,500 UP 1,500
KumhoElec 57,200 DN 100
DongkukStlMill 26,900 DN 700
CheilInd 55,600 UP 1,300
SBC 15,650 DN 450
TaihanElecWire 17,500 DN 50
TYMajor 3,915 DN 20
KumhoIndustrial 11,400 DN 250
CHongkundang 23,900 DN 50
Daesang 8,210 DN 50
SKNetworks 10,200 DN 50
TS 49,350 DN 400
ORION 269,000 DN 3,000
KISCO Holdings 72,200 DN 1,600
KolonInd 39,200 DN 250
Asia Cement 54,000 DN 700
KISWire 36,600 UP 50
LotteSamkang 227,500 DN 500
HankukPaprMfg 39,300 DN 100
NEXENTIRE 6,290 DN 80
KCC 354,000 0
HandokPharm 13,200 DN 50
SBS 40,150 UP 650
S&TDynamics 15,900 UP 1,100
IBK 14,150 DN 200
(MORE)