KOSPI 200 Closing Price List-1

SEOUL, Dec. 24 (Yonhap) -- Thursday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SamsungFineChem 48,250 UP 800
Binggrae 52,800 UP 200
DaeguBk 17,150 UP 150
LS 109,000 UP 500
Nongshim 254,000 UP 4,000
BUSANBANK 14,000 UP 50
Youngpoong 553,000 UP 17,000
HYUNDAI STEEL 84,700 UP 2,500
LotteChilsung 879,000 UP 13,000
Global&YuasaBtry 24,550 UP 200
HyundaiMtr 121,000 UP 4,500
PACIFIC 161,000 UP 7,500
HansolLCD 28,950 DN 1,100
Hyosung 84,500 DN 300
KorExBk 14,400 UP 350
LotteConf 1,290,000 UP 2,000
AKPetrochem 17,050 DN 500
SamkwangGlas 42,500 UP 1,200
DAEDUCKGDS 10,150 DN 100
HansolPapr 11,250 UP 100
Shinsegae 531,000 UP 11,000
POSCO 616,000 UP 8,000
SamjinPharm 13,250 0
SamyoungElec 11,700 UP 700
SamsungElec 790,000 UP 6,000
WIS 17,200 UP 50
SKChem 67,100 UP 1,500
GC Corp 128,500 DN 5,500
GS E&C 113,500 UP 1,500
CAPRO 9,680 UP 230
HyundaiCement 17,250 UP 150
SAMSUNG SDI CO.,LTD. 146,500 UP 1,000
KPIC 48,900 UP 1,200
DaewooSecu 20,800 DN 150
SKC 18,700 UP 200
Ottogi 151,500 UP 500
DongahTire 8,440 DN 10
IlyangPharm 30,700 UP 1,100
ChosunRefrctr 60,400 UP 300
KiaMtr 20,500 0
(MORE)