KOSPI 200 Closing Price List-2

DongaPharm 125,000 0
HynixSemi 22,300 UP 300
HanjinShipping 17,250 0
HyundaiEng&Const 68,000 UP 100
SamsungF&MIns 200,500 UP 4,000
Kogas 49,350 UP 350
SamsungC&T 53,400 UP 800
Hanwha 46,800 UP 1,500
Dongbu HiTek 7,540 DN 150
CJ 60,800 UP 1,800
HANJIN HVY IND 23,850 UP 450
ChoongwaePharm 18,300 UP 250
LGInt 29,500 UP 250
DaehanFlrMill 141,500 UP 4,500
KumhoIndustrial 11,050 UP 150
TYMajor 3,790 UP 50
BukwangPharm 15,250 UP 50
SeAhStl 36,100 0
IlsungPharm 61,400 UP 500
TaekwangInd 723,000 UP 14,000
HanilCement 79,100 DN 100
SsangyongCement 9,390 0
HyundaiSecu 15,350 0
HHICHoldings 11,950 UP 200
KAL 54,400 UP 500
YungjinPharm 1,250 UP 15
LG Corp. 72,000 UP 1,000
S&TDynamics 16,350 UP 50
IBK 14,300 UP 150
SK 89,400 UP 2,200
UNIONSTEEL 22,300 0
NamyangDairy 560,000 UP 9,000
SamyangGenex 69,400 DN 500
WOONGJINCHEMICAL 1,175 UP 5
STX O&S 12,550 UP 250
DaeduckElec 6,550 UP 160
KoTI 1,775 DN 85
YoulchonChem 10,050 UP 110
HanmiPharm 133,500 UP 2,500
SamsungElecMech 102,500 UP 1,000
(MORE)