KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Dec. 28 (Yonhap) -- Monday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

POSCO 619,000 UP 3,000
SamjinPharm 12,950 DN 300
SamyoungElec 11,800 UP 100
SamsungElec 787,000 DN 3,000
WIS 17,300 UP 100
SKChem 65,200 DN 1,900
LS 115,500 UP 6,500
DaeguBk 17,100 DN 50
GC Corp 120,500 DN 8,000
GS E&C 111,500 DN 2,000
CAPRO 9,590 DN 90
HyundaiCement 17,550 UP 300
SAMSUNG SDI CO.,LTD. 145,500 DN 1,000
KPIC 48,650 DN 250
DaewooSecu 20,650 DN 150
SKC 18,700 0
AKPetrochem 17,050 0
LotteConf 1,300,000 UP 10,000
Ottogi 152,000 UP 500
DongahTire 8,150 DN 290
IlyangPharm 29,850 DN 850
ChosunRefrctr 62,100 UP 1,700
DongwhaPharm 7,580 UP 60
Kyungbang 130,000 UP 10,500
SamyangCorp 44,300 UP 800
ShinhanGroup 44,950 UP 450
Yuhan 182,000 DN 1,000
KorExp 57,400 DN 1,700
HITEHOLDINGS 30,200 UP 1,050
DOOSAN 99,400 UP 12,900
DaelimInd 85,500 UP 1,200
IldongPharm 32,750 UP 250
DaekyungMach&Eng 3,305 UP 40
HankookTire 23,850 DN 1,000
KiaMtr 20,100 DN 400
HanjinShipping 17,250 0
HyundaiEng&Const 71,100 UP 3,100
DongaPharm 123,500 DN 1,500
HynixSemi 22,200 DN 100
Youngpoong 536,000 DN 17,000
(MORE)

Delete & Prev | Delete