KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



BUSANBANK 14,050 UP 50
SamsungF&MIns 201,500 UP 1,000
Kogas 48,950 DN 400
SamsungC&T 55,000 UP 1,600
Hanwha 46,250 DN 550
Dongbu HiTek 7,260 DN 280
CJ 61,200 UP 400
HANJIN HVY IND 23,500 DN 350
ChoongwaePharm 18,900 UP 600
LGInt 29,000 DN 500
DaehanFlrMill 140,000 DN 1,500
KumhoElec 54,100 DN 1,700
DongkukStlMill 26,700 UP 150
CheilInd 55,700 UP 700
KumhoIndustrial 10,500 DN 550
TYMajor 3,660 DN 130
BukwangPharm 15,250 0
SeAhStl 36,300 UP 200
IlsungPharm 63,200 UP 1,800
TaekwangInd 727,000 UP 4,000
HanilCement 80,600 UP 1,500
SsangyongCement 9,400 UP 10
HyundaiSecu 15,150 DN 200
HHICHoldings 12,150 UP 200
KAL 53,300 DN 1,100
YungjinPharm 1,215 DN 35
LG Corp. 72,400 UP 400
S&TDynamics 16,550 UP 200
IBK 14,350 UP 50
SK 89,400 0
UNIONSTEEL 22,300 0
NamyangDairy 552,000 DN 8,000
SamyangGenex 70,000 UP 600
SBC 16,600 UP 900
TaihanElecWire 18,650 UP 1,150
CHongkundang 23,700 DN 250
Daesang 7,740 DN 310
SKNetworks 10,400 DN 400
KISWire 39,500 DN 100
TS 51,300 UP 400
(MORE)

Delete & Prev | Delete & Next
Move to: