KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



ORION 282,000 DN 7,000
KISCO Holdings 77,900 UP 2,900
LotteSamkang 240,000 DN 8,500
HankukPaprMfg 40,050 UP 200
KolonInd 43,000 UP 500
Asia Cement 57,700 DN 1,300
NEXENTIRE 6,350 DN 130
KCC 371,000 UP 1,000
HandokPharm 13,150 DN 100
SBS 43,500 DN 650
PACIFIC 157,000 DN 4,000
HyundaiMtr 120,000 DN 1,000
SamsungFineChem 48,450 UP 200
HYUNDAI STEEL 88,000 UP 3,300
DAEDUCKGDS 10,450 UP 300
HansolPapr 10,950 DN 300
Shinsegae 528,000 DN 3,000
Nongshim 256,500 UP 2,500
Global&YuasaBtry 25,100 UP 550
HansolLCD 30,150 UP 1,200
Hyosung 88,700 UP 4,200
KorExBk 14,450 UP 50
SamkwangGlas 43,500 UP 1,000
Binggrae 51,000 DN 1,800
LotteChilsung 874,000 DN 5,000
WOONGJINCHEMICAL 1,180 UP 5
STX O&S 12,950 UP 400
DaeduckElec 6,830 UP 280
KoTI 1,675 DN 100
YoulchonChem 10,050 0
HanmiPharm 129,000 DN 4,500
SamsungElecMech 103,000 UP 500
MOORIM PAPER 10,600 DN 150
KwangdongPharm 3,010 DN 60
KC COTTRELL 8,700 UP 100
HHI 172,500 UP 7,500
DonghaePulp 5,550 DN 470
MT 8,500 DN 100
HankukElecGlas 28,500 UP 100
Huchems 31,950 UP 500
(MORE)

Delete & Prev | Del