KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



HanwhaChem 14,100 UP 200
OCI 214,500 DN 1,500
LSINDUSTRIALSYSTEMS 98,000 UP 2,200
KorZinc 201,000 0
SamsungHvyInd 25,000 UP 250
HHYSCO 16,300 UP 200
HyundaiMipoDock 109,000 UP 2,500
S-Oil 57,400 UP 600
HonamPetrochem 108,000 DN 3,000
HyundaiMercMar 28,250 UP 450
KCOENERGY 445 UP 5
LGELECTRONICS 120,500 DN 1,000
KumhoPetrochem 25,400 DN 2,200
STX 16,800 UP 200
SSHOLDINGS 4,040 UP 35
Mobis 168,000 DN 1,500
SamsungTechwin 90,500 DN 700
Hyundai Dvp Co 37,700 DN 200
S1 48,500 DN 100
DongyangMecha 4,400 UP 70
DWS 1,760 UP 85
UNID 39,050 UP 450
In the F 1,220 DN 110
KEPCO 34,400 UP 1,650
SamsungSecu 64,200 DN 700
DONGBU STL 11,400 UP 200
Fursys 28,050 DN 950
SKTelecom 177,000 DN 1,500
S&T DAEWOO 28,700 UP 1,400
HyundaiElev 58,000 UP 800
HankukCarbon 7,700 DN 60
HallaClimCntrl 13,350 UP 50
DAEKYO 5,950 UP 90
Handsome 15,750 DN 350
WJCOWAY 37,800 DN 650
LOTTE SHOPPING 346,500 DN 11,500
KPXFINECHEMICAL 62,900 UP 4,100
KPXCHEMICAL 46,850 DN 1,100
KorElecTerm 19,100 UP 200
NamhaeChem 17,800 DN 600
(MORE)