KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



seha 3,400 DN 180
SamsungEng 106,000 DN 1,500
STX Pan Ocean 11,350 UP 50
SINDOH 58,600 DN 1,700
SAMSUNG CARD 57,500 DN 600
CheilWorldwide 312,000 DN 2,000
KT 40,700 DN 250
KT&G 67,500 UP 200
DHICO 84,900 UP 11,000
LG Display 38,500 DN 500
Kangwonland 17,350 DN 150
NHN 191,000 DN 9,000
NCsoft 142,500 DN 7,000
MIRAEASSETSEC 67,500 DN 1,200
DSME 17,450 UP 200
DSINFRA 17,100 UP 400
DWEC 12,850 UP 250
DWIC 33,900 DN 700
CJ CheilJedang 209,500 DN 4,500
SUNG JIN GEOTEC 8,330 UP 730
LGH&H 283,500 DN 1,500
LGCHEM 220,000 DN 7,000
WooriFinance 15,350 UP 250
KPChemicalCorp 8,020 DN 140
LGLS 60,700 DN 1,200
DAEWOONG PHARM 52,400 DN 100
HYUNDAIDEPTST 113,000 DN 2,000
KIH 33,000 DN 800
KUMHOTIRE 4,855 DN 105
STXEngine 19,500 UP 850
GS 33,950 UP 50
Daehan Steel 14,150 UP 500
NK 13,300 DN 50
HANAFINANCIALGR 34,250 UP 250
AMOREPACIFIC 920,000 UP 11,000
SEWON CELLONTECH 7,850 UP 510
LG FASHION 30,650 UP 300
FOOSUNG 3,795 DN 20
SK ENERGY 115,000 UP 2,500
KBFinancialGroup 60,300 UP 600
(END)