KOSPI 200 Closing Price List-4

CheilWorldwide 315,000 UP 9,000
KT 39,100 DN 400
KT&G 64,400 DN 700
DHICO 81,100 DN 1,600
SBS 46,100 UP 1,200
HandokPharm 13,000 UP 100
LG Display 39,250 UP 750
Kangwonland 16,500 UP 100
NHN 192,000 DN 2,000
Kogas 48,600 UP 200
SamsungF&MIns 199,500 UP 500
NCsoft 149,500 UP 2,000
MIRAEASSETSEC 65,000 DN 1,200
DSME 17,500 DN 100
DSINFRA 16,350 DN 350
DWEC 12,800 UP 50
DWIC 33,100 UP 150
CJ CheilJedang 205,500 DN 2,500
SUNG JIN GEOTEC 7,800 DN 210
LGH&H 291,000 UP 7,000
LGCHEM 228,500 UP 4,500
WooriFinance 13,850 DN 600
ShinhanGroup 43,200 DN 600
SamyangCorp 44,600 UP 850
KPChemicalCorp 7,660 DN 160
LGLS 62,000 UP 1,300
DAEWOONG PHARM 50,100 DN 700
HYUNDAIDEPTST 112,500 UP 2,000
KIH 33,500 UP 400
KUMHOTIRE 3,605 DN 635
STXEngine 19,150 UP 250
GS 33,800 UP 450
Daehan Steel 13,150 DN 100
NK 14,200 UP 950
HANAFINANCIALGR 32,900 DN 550
AMOREPACIFIC 934,000 UP 1,000
SEWON CELLONTECH 7,620 UP 30
HankookTire 25,500 UP 1,800
KiaMtr 20,050 UP 50
DongaPharm 128,500 UP 2,500
(MORE)