KOSPI 200 Closing Price List-5

HynixSemi 23,150 UP 950
HanjinShippingHoldin gs13700 DN300
HyundaiEng&Const 70,900 DN 600
SamsungC&T 56,100 UP 1,000
Hanwha 47,800 UP 800
Dongbu HiTek 7,070 DN 380
CJ 62,700 UP 2,300
HANJIN HVY IND 22,650 DN 350
ChoongwaePharm 18,200 0
LGInt 30,250 UP 1,250
DaehanFlrMill 137,000 UP 1,500
KumhoElec 55,700 UP 400
DongkukStlMill 27,000 UP 900
CheilInd 56,500 UP 300
SBC 16,500 UP 650
TaihanElecWire 17,950 DN 100
CHongkundang 24,650 UP 450
Daesang 7,950 UP 80
SKNetworks 10,500 UP 100
TS 51,000 DN 200
ORION 289,000 UP 3,000
KISCO Holdings 78,200 UP 200
KolonInd 43,000 0
Asia Cement 55,400 DN 1,600
KISWire 39,100 UP 650
LotteSamkang 248,000 UP 5,000
HankukPaprMfg 37,000 DN 1,500
NEXENTIRE 6,760 UP 250
KCC 371,500 UP 3,500
DongwhaPharm 7,580 UP 50
Kyungbang 128,500 DN 2,500
Yuhan 178,000 UP 1,000
KorExp 56,700 UP 3,000
HITEHOLDINGS 28,900 DN 450
DOOSAN 95,400 DN 300
DaelimInd 83,200 DN 800
LG FASHION 31,550 UP 600
FOOSUNG 3,830 UP 35
SK ENERGY 117,500 UP 3,500
KBFinancialGroup 59,700 UP 200
(END)