KOSPI 200 Closing Price List-5

seha 3,570 UP 170
SamsungEng 107,000 UP 1,000
STX Pan Ocean 11,150 DN 200
SINDOH 58,000 DN 600
SAMSUNG CARD 57,300 DN 200
CheilWorldwide 306,000 DN 6,000
KT 39,500 DN 1,200
KT&G 65,100 DN 2,400
DHICO 82,700 DN 2,200
LG Display 38,500 0
Kangwonland 16,400 DN 950
NHN 194,000 UP 3,000
NCsoft 147,500 UP 5,000
MIRAEASSETSEC 66,200 DN 1,300
DSME 17,600 UP 150
DSINFRA 16,700 DN 400
DWEC 12,750 DN 100
DWIC 32,950 0
CJ CheilJedang 208,000 DN 1,500
SUNG JIN GEOTEC 8,010 DN 320
LGH&H 284,000 UP 500
LGCHEM 224,000 UP 4,000
WooriFinance 14,450 DN 900
KPChemicalCorp 7,820 DN 200
LGLS 60,700 0
DAEWOONG PHARM 50,800 DN 1,600
HYUNDAIDEPTST 110,500 DN 2,500
KIH 33,100 UP 100
KUMHOTIRE 4,240 DN 615
STXEngine 18,900 DN 600
GS 33,350 DN 600
Daehan Steel 13,250 DN 900
NK 13,250 DN 50
HANAFINANCIALGR 33,450 DN 800
AMOREPACIFIC 933,000 UP 13,000
SEWON CELLONTECH 7,590 DN 260
LG FASHION 30,950 UP 300
FOOSUNG 3,795 0
SK ENERGY 114,000 DN 1,000
KBFinancialGroup 59,500 DN 800
(END)