KOSPI 200 Closing Price List-4

HanwhaChem 13,600 DN 500
OCI 214,000 DN 500
LSINDUSTRIALSYSTEMS 97,000 DN 1,000
KorZinc 203,000 UP 2,000
SamsungHvyInd 24,650 DN 350
HHYSCO 16,750 UP 450
HyundaiMipoDock 106,500 DN 2,500
S-Oil 54,500 DN 2,900
HonamPetrochem 104,500 DN 3,500
HyundaiMercMar 26,850 DN 1,400
KCOENERGY 435 DN 10
LGELECTRONICS 119,500 DN 1,000
KumhoPetrochem 22,050 DN 3,350
STX 16,900 UP 100
SSHOLDINGS 4,010 DN 30
Mobis 168,500 UP 500
SamsungTechwin 90,700 UP 200
Hyundai Dvp Co 37,600 DN 100
S1 48,500 0
DongyangMecha 4,310 DN 90
DWS 1,670 DN 90
UNID 38,650 DN 400
In the F 1,260 UP 40
KEPCO 34,000 DN 400
SamsungSecu 63,800 DN 400
DONGBU STL 11,600 UP 200
Fursys 28,450 UP 400
SKTelecom 170,000 DN 7,000
S&T DAEWOO 28,600 DN 100
HyundaiElev 57,300 DN 700
HankukCarbon 7,400 DN 300
HallaClimCntrl 12,850 DN 500
DAEKYO 5,860 DN 90
Handsome 15,950 UP 200
WJCOWAY 37,900 UP 100
LOTTE SHOPPING 346,500 0
KPXFINECHEMICAL 61,000 DN 1,900
KPXCHEMICAL 47,000 UP 150
KorElecTerm 18,750 DN 350
NamhaeChem 18,050 UP 250
(MORE)