KOSPI 200 Closing Price List-3

DongwhaPharm 7,530 DN 50
Kyungbang 131,000 UP 1,000
SamyangCorp 43,750 DN 550
ShinhanGroup 43,800 DN 1,150
Yuhan 177,000 UP 3,000
KorExp 53,700 DN 3,700
HITEHOLDINGS 29,350 DN 850
DOOSAN 95,700 DN 3,700
DaelimInd 84,000 DN 1,500
IldongPharm 31,750 DN 1,000
DaekyungMach&Eng 3,320 UP 15
HankookTire 23,700 DN 150
KiaMtr 20,000 DN 100
DongaPharm 126,000 UP 4,500
HynixSemi 22,200 0
HanjinShippingHoldin gs14000 DN1200
HyundaiEng&Const 71,500 UP 400
SamsungF&MIns 199,000 DN 2,500
Kogas 48,400 DN 550
SamsungC&T 55,100 UP 100
Hanwha 47,000 UP 750
Dongbu HiTek 7,450 UP 190
CJ 60,400 DN 800
HANJIN HVY IND 23,000 DN 500
ChoongwaePharm 18,200 DN 150
WOONGJINCHEMICAL 1,155 DN 25
STX O&S 12,650 DN 300
DaeduckElec 6,450 DN 380
KoTI 1,705 UP 30
YoulchonChem 9,290 DN 760
HanmiPharm 127,000 UP 3,500
SamsungElecMech 106,000 UP 3,000
MOORIM PAPER 10,500 DN 100
KwangdongPharm 2,960 DN 50
KC COTTRELL 8,700 0
HHI 173,500 UP 1,000
DonghaePulp 5,660 UP 110
MT 8,500 0
HankukElecGlas 27,700 DN 800
Huchems 30,600 DN 1,350
(MORE)