KOSPI 200 Closing Price List-2

POSCO 614,000 DN 5,000
SamjinPharm 12,500 DN 100
SamyoungElec 11,450 DN 350
SamsungElec 786,000 DN 1,000
WIS 17,000 DN 300
SKChem 65,300 UP 100
GC Corp 123,000 UP 2,500
GS E&C 108,500 DN 3,000
CAPRO 9,500 DN 90
HyundaiCement 17,800 UP 250
SAMSUNG SDI CO.,LTD. 149,000 UP 3,500
KPIC 44,200 DN 4,450
DaewooSecu 20,150 DN 500
SKC 19,050 UP 350
Ottogi 149,500 DN 2,500
DongahTire 8,150 0
IlyangPharm 30,150 UP 300
ChosunRefrctr 62,300 UP 200
LGInt 29,000 0
DaehanFlrMill 135,500 DN 4,500
KumhoElec 55,300 UP 1,200
DongkukStlMill 26,100 DN 600
CheilInd 56,200 UP 500
SBC 15,850 DN 750
TaihanElecWire 18,050 DN 600
CHongkundang 24,200 UP 500
Daesang 7,870 UP 130
SKNetworks 10,400 0
TS 51,200 DN 100
ORION 286,000 UP 4,000
KISCO Holdings 78,000 UP 100
KolonInd 43,000 0
Asia Cement 57,000 DN 700
KISWire 38,450 DN 1,050
LotteSamkang 243,000 UP 3,000
HankukPaprMfg 38,500 DN 1,550
NEXENTIRE 6,510 UP 160
KCC 368,000 DN 3,000
HandokPharm 12,900 DN 250
SBS 44,900 UP 1,400
(MORE)