KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



Dongbu HiTek 7,500 UP 430
CJ 62,200 DN 500
HANJIN HVY IND 22,300 DN 350
ChoongwaePharm 18,250 UP 50
LGInt 30,400 UP 150
DaehanFlrMill 138,000 UP 1,000
KorExBk 14,600 UP 100
SamkwangGlas 43,400 DN 650
Binggrae 50,800 DN 700
Nongshim 250,000 UP 1,000
Global&YuasaBtry 25,800 UP 550
HansolLCD 33,000 UP 2,700
Hyosung 85,300 UP 100
LotteChilsung 841,000 DN 2,000
HyundaiMtr 119,000 DN 2,000
PACIFIC 155,000 DN 3,000
SamsungFineChem 48,750 UP 1,700
HYUNDAI STEEL 90,700 UP 4,200
DAEDUCKGDS 10,100 UP 170
HansolPapr 10,800 DN 200
Shinsegae 537,000 0
NamyangDairy 550,000 DN 4,000
SeAhStl 35,100 DN 1,050
IlsungPharm 63,300 DN 100
TaekwangInd 721,000 DN 9,000
HanilCement 80,900 UP 500
SsangyongCement 9,240 DN 180
HyundaiSecu 15,500 UP 700
HHICHoldings 11,400 DN 100
KAL 55,000 UP 100
YungjinPharm 1,240 UP 10
SamyangGenex 67,800 DN 1,100
LG Corp. 74,000 UP 1,400
S&TDynamics 16,000 DN 400
IBK 14,250 UP 250
SK 88,800 DN 200
UNIONSTEEL 21,450 DN 550
KumhoElec 56,200 UP 500
DongkukStlMill 26,150 DN 850
CheilInd 59,300 UP 2,800
(MORE)