KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



seha 3,690 UP 10
SamsungEng 108,500 UP 500
STX Pan Ocean 11,300 0
SINDOH 56,100 DN 1,200
SAMSUNG CARD 55,000 DN 2,500
CheilWorldwide 311,000 DN 4,000
KT 39,150 UP 50
KT&G 64,700 UP 300
DHICO 82,000 UP 900
LG Display 41,500 UP 2,250
Kangwonland 16,200 DN 300
NHN 193,000 UP 1,000
NCsoft 149,500 0
MIRAEASSETSEC 67,500 UP 2,500
DSME 17,450 DN 50
DSINFRA 16,700 UP 350
DWEC 13,250 UP 450
DWIC 33,300 UP 200
CJ CheilJedang 207,000 UP 1,500
SUNG JIN GEOTEC 7,730 DN 70
LGH&H 290,500 DN 500
LGCHEM 224,000 DN 4,500
WooriFinance 14,450 UP 600
KPChemicalCorp 7,950 UP 290
LGLS 62,100 UP 100
DAEWOONG PHARM 51,900 UP 1,800
HYUNDAIDEPTST 113,000 UP 500
KIH 34,250 UP 750
KUMHOTIRE 3,605 0
STXEngine 18,850 DN 300
GS 33,750 DN 50
Daehan Steel 13,500 UP 350
NK 14,250 UP 50
HANAFINANCIALGR 33,350 UP 450
AMOREPACIFIC 942,000 UP 8,000
SEWON CELLONTECH 7,690 UP 70
LG FASHION 31,900 UP 350
FOOSUNG 3,805 DN 25
SK ENERGY 117,000 DN 500
KBFinancialGroup 59,400 DN 300
(END)