KOSPI 200 Closing Price List-2

KOSPI 200 Closing Price List-2



IldongPharm 31,050 DN 350
DaekyungMach&Eng 3,300 UP 70
HankookTire 23,950 DN 1,100
KiaMtr 19,650 DN 1,150
ChosunRefrctr 63,100 UP 600
IlyangPharm 31,750 DN 250
DongaPharm 129,000 DN 4,500
HynixSemi 23,350 DN 750
HanjinShippingHoldin gs13500 UP50
HyundaiEng&Const 70,700 DN 1,000
SamsungF&MIns 202,500 DN 2,000
Kogas 47,550 0
SamsungC&T 57,700 DN 700
Hanwha 49,350 UP 150
Dongbu HiTek 7,550 UP 50
CJ 63,200 UP 1,000
HANJIN HVY IND 22,150 DN 150
ChoongwaePharm 18,550 UP 300
LGInt 31,350 UP 950
DaehanFlrMill 139,500 UP 1,500
KumhoElec 54,000 DN 2,200
DongkukStlMill 26,650 UP 500
CheilInd 59,500 UP 200
SBC 16,300 DN 150
TaihanElecWire 18,000 UP 350
CHongkundang 23,550 DN 600
Daesang 7,760 DN 60
SKNetworks 11,100 UP 150
TS 50,100 DN 200
ORION 289,000 UP 5,000
KISCO Holdings 76,600 DN 1,400
KolonInd 43,000 0
Asia Cement 56,100 DN 300
KISWire 38,100 DN 300
LotteSamkang 248,000 DN 5,500
HankukPaprMfg 35,950 DN 200
NEXENTIRE 6,450 DN 200
KCC 398,500 UP 5,000
HandokPharm 13,050 0
SBS 43,950 UP 350
(MORE)