KOSPI 200 Closing Price List-1

KOSPI 200 Closing Price List-1


SEOUL, Jan. 5 (Yonhap) -- Tuesday's closing prices (KRW) of
KOSPI 200 stocks traded on the main Korea Stock Exchange.

SamsungFineChem 49,250 UP 500
HYUNDAI STEEL 91,000 UP 300
DAEDUCKGDS 10,750 UP 650
HansolPapr 10,850 UP 50
Shinsegae 518,000 DN 19,000
Nongshim 254,500 UP 4,500
Global&YuasaBtry 25,500 DN 300
HansolLCD 33,800 UP 800
Hyosung 88,300 UP 3,000
KorExBk 14,350 DN 250
LotteConf 1,286,000 DN 14,000
AKPetrochem 16,300 DN 200
SamkwangGlas 43,350 DN 50
Binggrae 48,800 DN 2,000
DaeguBk 16,800 DN 550
LS 112,500 DN 2,500
BUSANBANK 14,350 UP 50
Youngpoong 550,000 DN 19,000
LotteChilsung 867,000 UP 26,000
HyundaiMtr 110,000 DN 9,000
PACIFIC 152,000 DN 3,000
HHICHoldings 11,600 UP 200
KAL 56,400 UP 1,400
YungjinPharm 1,275 UP 35
LG Corp. 73,700 DN 300
KumhoIndustrial 6,030 DN 1,060
TYMajor 3,565 DN 20
BukwangPharm 15,100 DN 150
SeAhStl 36,050 UP 950
IlsungPharm 62,000 DN 1,300
TaekwangInd 717,000 DN 4,000
HanilCement 79,100 DN 1,800
SsangyongCement 8,920 DN 320
HyundaiSecu 15,250 DN 250
S&TDynamics 15,550 DN 450
IBK 14,250 0
SK 93,000 UP 4,200
UNIONSTEEL 21,200 DN 250
NamyangDairy 551,000 UP 1,000
SamyangGenex 66,000 DN 1,800
(MORE)

Delete & Prev | Delete & Next
Move to: