KOSPI 200 Closing Price List-3

KOSPI 200 Closing Price List-3



DongwhaPharm 7,500 DN 20
Kyungbang 131,000 UP 500
SamyangCorp 44,550 DN 250
ShinhanGroup 44,600 UP 1,000
Yuhan 177,000 UP 1,000
KorExp 54,400 DN 100
HITEHOLDINGS 28,200 DN 650
DOOSAN 92,700 DN 200
DaelimInd 84,500 DN 800
POSCO 618,000 UP 6,000
SamjinPharm 13,350 UP 450
SamyoungElec 11,900 0
SamsungElec 822,000 UP 13,000
WIS 17,150 DN 250
SKChem 66,600 UP 1,200
GC Corp 124,000 DN 500
GS E&C 108,500 UP 2,000
CAPRO 9,310 DN 240
HyundaiCement 17,250 DN 550
SAMSUNG SDI CO.,LTD. 144,000 DN 4,000
KPIC 41,700 DN 1,500
DaewooSecu 21,050 DN 50
SKC 19,500 UP 150
Ottogi 148,000 DN 1,000
DongahTire 8,180 DN 170
WOONGJINCHEMICAL 1,250 UP 100
STX O&S 12,150 DN 100
DaeduckElec 6,550 UP 50
KoTI 1,785 DN 45
YoulchonChem 8,960 UP 20
HanmiPharm 124,500 DN 2,500
SamsungElecMech 103,000 DN 5,500
MOORIM PAPER 9,740 DN 310
KwangdongPharm 3,055 DN 20
KC COTTRELL 8,700 0
HHI 171,000 DN 1,000
Moorim P&P 5,680 UP 10
MT 8,380 DN 70
HankukElecGlas 28,650 UP 600
Huchems 28,700 DN 950
(MORE)