KOSPI 200 Closing Price List-4

KOSPI 200 Closing Price List-4



HanwhaChem 13,550 DN 150
OCI 213,500 DN 1,500
LSINDUSTRIALSYSTEMS 93,100 DN 2,500
KorZinc 206,500 UP 5,000
SamsungHvyInd 24,300 DN 150
HHYSCO 16,600 DN 600
HyundaiMipoDock 98,800 DN 3,200
S-Oil 54,800 UP 1,500
HonamPetrochem 108,000 DN 500
HyundaiMercMar 27,300 UP 300
KCOENERGY 465 UP 20
LGELECTRONICS 125,500 DN 500
KumhoPetrochem 20,650 DN 200
STX 16,450 DN 50
SSHOLDINGS 4,435 UP 355
Mobis 157,500 DN 12,000
SamsungTechwin 89,200 DN 1,800
Hyundai Dvp Co 37,200 DN 900
S1 49,400 UP 100
DongyangMecha 4,365 DN 160
DWS 1,740 DN 20
UNID 38,550 DN 250
In the F 1,340 UP 40
KEPCO 34,050 DN 200
SamsungSecu 67,800 UP 1,100
DONGBU STL 11,350 DN 300
Fursys 27,900 DN 600
SKTelecom 168,500 DN 1,500
S&T DAEWOO 29,500 UP 400
HyundaiElev 58,000 UP 200
HankukCarbon 7,420 DN 30
HallaClimCntrl 12,950 DN 400
DAEKYO 5,900 UP 50
Handsome 16,300 UP 150
WJCOWAY 38,700 DN 100
LOTTE SHOPPING 345,000 DN 6,500
KPXFINECHEMICAL 60,700 UP 2,000
KPXCHEMICAL 47,300 DN 200
KorElecTerm 18,850 UP 150
NamhaeChem 19,450 UP 200
(MORE)