KOSPI 200 Closing Price List-5

KOSPI 200 Closing Price List-5



seha 3,650 DN 40
SamsungEng 112,500 UP 4,000
STX Pan Ocean 12,000 UP 700
SINDOH 55,000 DN 1,100
SAMSUNG CARD 55,200 UP 200
CheilWorldwide 306,000 DN 5,000
KT 40,350 UP 1,200
KT&G 64,000 DN 700
DHICO 81,900 DN 100
LG Display 41,350 DN 150
Kangwonland 16,000 DN 200
NHN 193,000 0
NCsoft 143,000 DN 6,500
MIRAEASSETSEC 68,100 UP 600
DSME 17,650 UP 200
DSINFRA 17,150 UP 450
DWEC 13,300 UP 50
DWIC 34,600 UP 1,300
CJ CheilJedang 220,000 UP 13,000
SUNG JIN GEOTEC 7,890 UP 160
LGH&H 287,500 DN 3,000
LGCHEM 222,500 DN 1,500
WooriFinance 14,300 DN 150
KPChemicalCorp 8,120 UP 170
LGLS 62,100 0
DAEWOONG PHARM 51,000 DN 900
HYUNDAIDEPTST 108,000 DN 5,000
KIH 34,600 UP 350
KUMHOTIRE 3,065 DN 540
STXEngine 18,450 DN 400
GS 33,900 UP 150
Daehan Steel 13,100 DN 400
NK 13,900 DN 350
HANAFINANCIALGR 33,900 UP 550
AMOREPACIFIC 915,000 DN 27,000
SEWON CELLONTECH 7,600 DN 90
LG FASHION 30,650 DN 1,250
FOOSUNG 3,780 DN 25
SK ENERGY 121,500 UP 4,500
KBFinancialGroup 58,700 DN 700
(END)