KOSPI 200 Closing Price List-2

SK 98,000 UP 3,700
UNIONSTEEL 21,300 DN 50
NamyangDairy 550,000 DN 2,000
SamyangGenex 68,000 UP 1,100
SamsungFineChem 53,400 UP 1,000
HYUNDAI STEEL 92,500 UP 1,100
DAEDUCKGDS 10,650 UP 100
HansolPapr 10,800 UP 50
Shinsegae 515,000 DN 4,000
Nongshim 258,000 UP 7,000
Global&YuasaBtry 24,650 DN 650
HansolLCD 33,250 UP 650
Hyosung 93,000 UP 3,200
KorExBk 14,450 UP 100
LotteConf 1,297,000 DN 3,000
AKPetrochem 16,550 UP 100
SamkwangGlas 44,500 UP 1,550
Binggrae 48,850 DN 1,000
DaeguBk 16,300 0
LS 112,500 DN 1,500
BUSANBANK 13,700 DN 100
Youngpoong 533,000 DN 2,000
LotteChilsung 870,000 UP 14,000
SamyangCorp 43,400 DN 100
ShinhanGroup 44,450 UP 850
Yuhan 176,000 DN 1,500
KorExp 57,600 UP 1,000
HITEHOLDINGS 29,100 UP 550
DOOSAN 107,000 UP 6,500
DaelimInd 86,900 UP 900
IldongPharm 31,150 UP 100
DaekyungMach&Eng 3,330 DN 10
HankookTire 23,400 UP 200
KiaMtr 19,350 UP 400
ChosunRefrctr 61,200 DN 800
IlyangPharm 30,800 DN 150
DongaPharm 125,500 DN 1,000
HynixSemi 24,650 UP 250
HanjinShippingHoldin gs14700 DN250
HyundaiEng&Const 69,600 UP 100
(MORE)