KOSPI 200 Closing Price List-3

SamsungF&MIns 201,000 DN 6,000
Kogas 49,200 UP 800
SamsungC&T 58,300 DN 200
Hanwha 50,600 UP 200
Dongbu HiTek 7,510 UP 50
CJ 67,400 UP 3,300
HANJIN HVY IND 24,450 UP 50
DongwhaPharm 7,240 UP 30
Kyungbang 132,000 DN 2,000
POSCO 606,000 0
SamjinPharm 13,700 UP 350
SamyoungElec 11,350 DN 150
SamsungElec 821,000 UP 8,000
WIS 16,950 UP 500
SKChem 68,600 UP 600
GC Corp 122,500 DN 1,000
GS E&C 107,000 DN 3,000
CAPRO 9,460 0
HyundaiCement 16,850 UP 400
SAMSUNG SDI CO.,LTD. 136,500 DN 500
KPIC 44,700 UP 450
DaewooSecu 22,650 UP 1,250
SKC 19,400 UP 600
Ottogi 151,000 UP 2,500
DongahTire 8,010 DN 100
WOONGJINCHEMICAL 1,240 0
STX O&S 13,550 DN 50
DaeduckElec 6,130 DN 10
KoTI 1,865 DN 30
YoulchonChem 9,090 DN 10
HanmiPharm 121,000 DN 1,000
SamsungElecMech 96,400 DN 1,800
MOORIM PAPER 9,510 DN 50
KwangdongPharm 3,025 UP 20
KC COTTRELL 8,700 0
HHI 205,000 UP 11,000
Moorim P&P 5,740 UP 140
MT 8,290 DN 10
HankukElecGlas 29,450 UP 50
Huchems 28,900 UP 200
(MORE)