KOSPI 200 Closing Price List-4

HanwhaChem 15,700 UP 1,050
OCI 227,000 UP 8,500
LSINDUSTRIALSYSTEMS 94,300 UP 200
KorZinc 206,500 DN 4,500
SamsungHvyInd 27,300 UP 400
HHYSCO 16,900 UP 400
HyundaiMipoDock 127,500 UP 11,500
S-Oil 55,200 0
HonamPetrochem 114,000 0
HyundaiMercMar 28,150 DN 250
KCOENERGY 445 DN 5
LGELECTRONICS 111,000 DN 4,000
KumhoPetrochem 21,550 DN 850
STX 18,300 0
SSHOLDINGS 4,775 UP 105
Mobis 151,500 0
SamsungTechwin 85,000 DN 2,200
Hyundai Dvp Co 36,800 0
S1 48,300 DN 100
DongyangMecha 5,070 UP 445
DWS 1,775 DN 15
UNID 38,000 DN 100
In the F 1,380 UP 15
KEPCO 33,800 0
SamsungSecu 70,200 UP 2,400
DONGBU STL 11,350 UP 50
Fursys 27,950 DN 400
SKTelecom 169,500 DN 2,000
S&T DAEWOO 29,150 UP 550
HyundaiElev 57,600 DN 400
HankukCarbon 7,300 DN 150
HallaClimCntrl 12,350 0
DAEKYO 5,910 UP 10
Handsome 16,000 DN 350
WJCOWAY 37,600 DN 50
LOTTE SHOPPING 326,500 DN 18,000
KPXFINECHEMICAL 60,900 DN 300
KPXCHEMICAL 47,000 UP 600
KorElecTerm 18,900 UP 400
NamhaeChem 19,600 DN 100
(MORE)