KOSPI 200 Closing Price List-5

seha 3,525 DN 25
SamsungEng 116,000 UP 2,500
STX Pan Ocean 13,050 UP 550
SINDOH 56,500 UP 100
SAMSUNG CARD 54,500 0
CheilWorldwide 291,000 DN 8,000
KT 44,550 UP 2,100
KT&G 62,300 DN 300
DHICO 87,600 UP 2,800
LG Display 40,350 UP 1,050
Kangwonland 16,250 0
NHN 186,000 DN 6,500
NCsoft 135,500 UP 6,000
MIRAEASSETSEC 69,000 UP 1,300
DSME 20,250 UP 600
DSINFRA 18,700 UP 650
DWEC 12,850 0
DWIC 36,600 UP 1,250
CJ CheilJedang 218,000 0
SUNG JIN GEOTEC 8,220 UP 210
LGH&H 272,000 UP 2,000
LGCHEM 216,000 UP 3,000
WooriFinance 15,000 UP 100
KPChemicalCorp 8,250 0
LGLS 62,000 DN 400
DAEWOONG PHARM 50,600 DN 100
HYUNDAIDEPTST 103,500 DN 2,500
KIH 35,850 UP 2,250
KUMHOTIRE 3,380 DN 120
STXEngine 21,900 UP 500
GS 34,450 DN 150
Daehan Steel 12,800 DN 50
NK 15,050 UP 50
HANAFINANCIALGR 33,550 UP 100
AMOREPACIFIC 828,000 DN 13,000
SEWON CELLONTECH 8,320 UP 120
LG FASHION 30,450 UP 300
FOOSUNG 3,885 UP 20
SK ENERGY 122,500 UP 1,000
KBFinancialGroup 57,900 UP 100
(END)