KOSPI 200 Closing Price List-2

SKC 19,550 UP 150
AKPetrochem 16,600 UP 50
LotteConf 1,293,000 DN 4,000
Ottogi 146,000 DN 5,000
DongahTire 8,010 0
KCOENERGY 445 0
LGELECTRONICS 110,500 DN 500
KumhoPetrochem 21,050 DN 500
STX 18,900 UP 600
SSHOLDINGS 4,720 DN 55
Mobis 147,000 DN 4,500
SamsungTechwin 83,100 DN 1,900
Hyundai Dvp Co 37,900 UP 1,100
S1 48,700 UP 400
S-Oil 55,200 0
DongyangMecha 5,450 UP 380
DWS 1,730 DN 45
UNID 38,050 UP 50
HonamPetrochem 118,000 UP 4,000
In the F 1,355 DN 25
HyundaiMercMar 27,800 DN 350
IlsungPharm 61,800 DN 700
TaekwangInd 711,000 DN 8,000
HanilCement 79,900 DN 100
SsangyongCement 9,010 UP 170
HyundaiSecu 16,250 0
BukwangPharm 15,200 DN 500
SeAhStl 37,100 UP 1,050
HHICHoldings 13,100 UP 350
KAL 55,500 UP 1,200
YungjinPharm 1,325 UP 20
LG Corp. 68,000 UP 300
NamyangDairy 540,000 DN 10,000
S&TDynamics 14,750 UP 50
IBK 14,700 UP 400
SK 98,100 UP 100
UNIONSTEEL 21,700 UP 400
DongwhaPharm 7,100 DN 140
Kyungbang 130,000 DN 2,000
SamyangCorp 43,500 UP 100
(MORE)