KOSPI 200 Closing Price List-3

ShinhanGroup 45,700 UP 1,250
Yuhan 173,000 DN 3,000
KorExp 59,400 UP 1,800
HITEHOLDINGS 28,550 DN 550
DOOSAN 105,500 DN 1,500
DaelimInd 89,900 UP 3,000
IldongPharm 30,900 DN 250
DaekyungMach&Eng 3,385 UP 55
HankookTire 23,150 DN 250
KiaMtr 18,750 DN 600
SamyangGenex 67,800 DN 200
SamsungFineChem 53,100 DN 300
HYUNDAI STEEL 92,300 DN 200
DAEDUCKGDS 10,250 DN 400
HansolPapr 10,750 DN 50
Shinsegae 495,500 DN 19,500
Nongshim 263,000 UP 5,000
Global&YuasaBtry 24,050 DN 600
HansolLCD 31,600 DN 1,650
Hyosung 93,200 UP 200
KorExBk 14,550 UP 100
SamkwangGlas 44,750 UP 250
Binggrae 48,200 DN 650
LotteChilsung 871,000 UP 1,000
HyundaiMtr 101,500 DN 4,500
PACIFIC 145,000 DN 1,000
WOONGJINCHEMICAL 1,265 UP 25
STX O&S 13,800 UP 250
DaeduckElec 6,080 DN 50
KoTI 1,855 DN 10
YoulchonChem 8,990 DN 100
HanmiPharm 119,000 DN 2,000
SamsungElecMech 94,300 DN 2,100
MOORIM PAPER 9,600 UP 90
KwangdongPharm 3,000 DN 25
KC COTTRELL 8,700 0
HHI 206,000 UP 1,000
Moorim P&P 5,830 UP 90
MT 8,220 DN 70
HankukElecGlas 29,300 DN 150
(MORE)