KOSPI 200 Closing Price List-4

Huchems 28,200 DN 700
HanwhaChem 15,800 UP 100
OCI 220,000 DN 7,000
LSINDUSTRIALSYSTEMS 93,000 DN 1,300
KorZinc 198,500 DN 8,000
SamsungHvyInd 27,300 0
HHYSCO 17,200 UP 300
HyundaiMipoDock 129,500 UP 2,000
CHongkundang 22,550 DN 100
Daesang 8,170 DN 30
SKNetworks 11,650 DN 50
TS 49,500 DN 250
ORION 280,000 UP 1,000
KISCO Holdings 75,400 DN 1,500
KolonInd 43,000 0
Asia Cement 54,900 DN 500
KISWire 37,650 DN 400
LotteSamkang 241,500 0
HankukPaprMfg 35,450 DN 550
NEXENTIRE 6,170 DN 80
KCC 404,000 DN 1,500
HandokPharm 13,950 DN 400
SBS 46,150 DN 650
KEPCO 34,900 UP 1,100
SamsungSecu 71,900 UP 1,700
DONGBU STL 11,200 DN 150
Fursys 28,150 UP 200
SKTelecom 172,000 UP 2,500
S&T DAEWOO 29,750 UP 600
HyundaiElev 57,300 DN 300
HankukCarbon 7,220 DN 80
HallaClimCntrl 12,050 DN 300
DAEKYO 5,840 DN 70
Handsome 15,800 DN 200
WJCOWAY 37,200 DN 400
LOTTE SHOPPING 318,500 DN 8,000
KPXFINECHEMICAL 61,200 UP 300
KPXCHEMICAL 46,200 DN 800
KorElecTerm 18,600 DN 300
NamhaeChem 20,150 UP 550
(MORE)