KOSPI 200 Closing Price List-5

seha 3,540 UP 15
SamsungEng 118,500 UP 2,500
STX Pan Ocean 13,200 UP 150
SINDOH 55,300 DN 1,200
SAMSUNG CARD 53,600 DN 900
CheilWorldwide 286,000 DN 5,000
KT 44,600 UP 50
KT&G 62,300 0
DHICO 87,900 UP 300
LG Display 38,500 DN 1,850
Kangwonland 16,050 DN 200
NHN 183,500 DN 2,500
NCsoft 136,000 UP 500
MIRAEASSETSEC 70,600 UP 1,600
DSME 20,100 DN 150
DSINFRA 19,300 UP 600
DWEC 12,900 UP 50
DWIC 37,400 UP 800
CJ CheilJedang 216,000 DN 2,000
SUNG JIN GEOTEC 8,260 UP 40
LGH&H 273,500 UP 1,500
LGCHEM 214,000 DN 2,000
WooriFinance 16,000 UP 1,000
KPChemicalCorp 8,400 UP 150
LGLS 64,000 UP 2,000
DAEWOONG PHARM 50,400 DN 200
HYUNDAIDEPTST 103,500 0
KIH 35,600 DN 250
KUMHOTIRE 3,095 DN 285
STXEngine 22,650 UP 750
GS 34,800 UP 350
Daehan Steel 13,650 UP 850
NK 14,800 DN 250
HANAFINANCIALGR 35,800 UP 2,250
AMOREPACIFIC 853,000 UP 25,000
SEWON CELLONTECH 8,420 UP 100
LG FASHION 29,850 DN 600
FOOSUNG 4,050 UP 165
SK ENERGY 123,500 UP 1,000
KBFinancialGroup 59,100 UP 1,200
(END)